Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:54:552081 702,002001 788,001972 000,001872 001,001002 062,002 087,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:54:522081 702,002001 788,001972 000,001872 001,001002 062,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:54:5200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:54:5200,001081 702,001001 788,00972 000,00872 001,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:54:102081 702,002001 788,001972 000,001872 001,001002 058,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:54:102081 702,002001 788,001972 000,001872 001,001002 058,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:54:082081 702,002001 788,001972 000,001872 001,001002 058,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:54:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:54:0600,001081 702,001001 788,00972 000,00872 001,002 079,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:54:0600,001081 702,001001 788,00972 000,00872 001,002 079,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:50:252081 702,002001 788,001972 000,001872 001,001002 054,002 079,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:50:232081 702,002001 788,001972 000,001872 001,001002 054,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:50:2100,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:50:2100,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:50:2100,001081 702,001001 788,00972 000,00872 001,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:45:552081 702,002001 788,001972 000,001872 001,001002 058,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:45:522081 702,002001 788,001972 000,001872 001,001002 058,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:45:522081 702,002001 788,001972 000,001872 001,001002 058,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:45:5100,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:45:5100,001081 702,001001 788,00972 000,00872 001,002 091,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:44:262081 702,002001 788,001972 000,001872 001,001002 066,502 091,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:44:242081 702,002001 788,001972 000,001872 001,001002 066,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:44:242081 702,002001 788,001972 000,001872 001,001002 066,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:44:2200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:44:2200,001081 702,001001 788,00972 000,00872 001,002 095,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:40:442081 702,002001 788,001972 000,001872 001,001002 070,002 095,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:40:412081 702,002001 788,001972 000,001872 001,001002 070,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:40:412081 702,002001 788,001972 000,001872 001,001002 070,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:40:3800,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:40:3800,001081 702,001001 788,00972 000,00872 001,002 096,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:39:112081 702,002001 788,001972 000,001872 001,001002 071,502 096,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:39:082081 702,002001 788,001972 000,001872 001,001002 071,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:39:0600,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:39:0600,001081 702,001001 788,00972 000,00872 001,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:36:092081 702,002001 788,001972 000,001872 001,001002 077,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:36:082081 702,002001 788,001972 000,001872 001,001002 077,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:36:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:36:0700,001081 702,001001 788,00972 000,00872 001,002 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:36:0700,001081 702,001001 788,00972 000,00872 001,002 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:35:242081 702,002001 788,001972 000,001872 001,001002 078,502 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:35:232081 702,002001 788,001972 000,001872 001,001002 078,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:35:232081 702,002001 788,001972 000,001872 001,001002 078,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:35:2100,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:35:2100,001081 702,001001 788,00972 000,00872 001,002 101,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:552081 702,002001 788,001972 000,001872 001,001002 076,502 101,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:522081 702,002001 788,001972 000,001872 001,001002 076,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:33:5200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:33:5100,001081 702,001001 788,00972 000,00872 001,002 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:082081 702,002001 788,001972 000,001872 001,001002 078,502 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:33:062081 702,002001 788,001972 000,001872 001,001002 078,502 299,0032 300,00282 650,00722 680,001222 690,00222